Construcciones y Auxiliar de Ferrocarriles, S.A. (CAF.MC)

EUR 43.15

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 45.85 45.85 45.65 45.7 589.00
25 Jun, 2025 46.3 46.3 45.8 45.8 636.00
24 Jun, 2025 46.3 46.65 46.3 46.5 5275.00
23 Jun, 2025 45.15 46.35 45.0 46.35 12.81 Thousand
20 Jun, 2025 46.05 46.7 45.7 45.95 391.54 Thousand
19 Jun, 2025 46.35 46.65 46.1 46.35 28.03 Thousand
18 Jun, 2025 47.0 47.05 46.5 46.85 25.71 Thousand
17 Jun, 2025 47.2 47.25 46.55 47.2 27.12 Thousand
16 Jun, 2025 47.6 47.85 47.3 47.55 27.92 Thousand
13 Jun, 2025 47.1 47.75 47.05 47.65 28.24 Thousand