CLERHP Estructuras, S.A. (CLR.MC)
EUR 3.52
(0.57%)
EUR 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.09 | 4.12 | 4.05 | 4.1 | 11.7 Thousand |
| 04 Dec, 2024 | 4.08 | 4.15 | 4.05 | 4.12 | 10.55 Thousand |
| 03 Dec, 2024 | 4.08 | 4.12 | 4.08 | 4.1 | 2700.00 |
| 02 Dec, 2024 | 4.19 | 4.19 | 4.08 | 4.1 | 8751.00 |
| 29 Nov, 2024 | 4.12 | 4.18 | 4.1 | 4.18 | 4580.00 |
| 28 Nov, 2024 | 4.2 | 4.2 | 4.14 | 4.14 | 3899.00 |
| 27 Nov, 2024 | 4.15 | 4.2 | 4.05 | 4.19 | 8915.00 |
| 26 Nov, 2024 | 4.19 | 4.2 | 4.15 | 4.15 | 11.56 Thousand |
| 25 Nov, 2024 | 4.18 | 4.2 | 4.13 | 4.15 | 7593.00 |
| 22 Nov, 2024 | 4.19 | 4.19 | 4.11 | 4.13 | 8022.00 |
ACX
8103
200020
2006
MANCREDIT
CLOE