CLERHP Estructuras, S.A. (CLR.MC)
EUR 3.52
(0.57%)
EUR 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.47 | 3.47 | 3.45 | 3.45 | 1250.00 |
| 12 May, 2025 | 3.5 | 3.5 | 3.43 | 3.43 | 506.00 |
| 09 May, 2025 | 3.49 | 3.5 | 3.48 | 3.5 | 2337.00 |
| 08 May, 2025 | 3.46 | 3.51 | 3.4 | 3.47 | 5140.00 |
| 07 May, 2025 | 3.45 | 3.47 | 3.4 | 3.46 | 3342.00 |
| 06 May, 2025 | 3.5 | 3.55 | 3.44 | 3.44 | 4304.00 |
| 05 May, 2025 | 3.5 | 3.54 | 3.4 | 3.5 | 5531.00 |
| 02 May, 2025 | 3.55 | 3.6 | 3.52 | 3.52 | 4648.00 |
| 30 Apr, 2025 | 3.47 | 3.52 | 3.41 | 3.5 | 9238.00 |
| 29 Apr, 2025 | 3.55 | 3.55 | 3.42 | 3.5 | 4025.00 |
ACX
8103
200020
2006
MANCREDIT
CLOE