Ercros, S.A. (ECR.MC)
EUR 3.0
(0.34%)
EUR 3.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.07 | 3.09 | 3.03 | 3.08 | 26.74 Thousand |
| 19 Jun, 2025 | 3.05 | 3.09 | 3.03 | 3.04 | 17.57 Thousand |
| 18 Jun, 2025 | 3.09 | 3.09 | 3.05 | 3.07 | 7369.00 |
| 17 Jun, 2025 | 3.06 | 3.1 | 3.02 | 3.08 | 26.05 Thousand |
| 16 Jun, 2025 | 3.01 | 3.1 | 3.01 | 3.07 | 55.41 Thousand |
| 13 Jun, 2025 | 3.03 | 3.1 | 3.02 | 3.07 | 48.28 Thousand |
| 12 Jun, 2025 | 3.03 | 3.08 | 3.02 | 3.07 | 18.97 Thousand |
| 11 Jun, 2025 | 3.02 | 3.05 | 3.02 | 3.03 | 6733.00 |
| 10 Jun, 2025 | 3.04 | 3.04 | 2.93 | 3.01 | 24.72 Thousand |
| 09 Jun, 2025 | 3.03 | 3.07 | 3.03 | 3.06 | 6103.00 |
3441
7942
ICCO
6799
CCU
SHLLF