Ercros, S.A. (ECR.MC)
EUR 3.0
(0.34%)
EUR 3.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 522.00 |
| 03 Jul, 2025 | 2.95 | 2.98 | 2.95 | 2.98 | 6430.00 |
| 02 Jul, 2025 | 3.02 | 3.02 | 2.97 | 2.97 | 428.00 |
| 01 Jul, 2025 | 2.98 | 3.03 | 2.98 | 3.03 | 4453.00 |
| 30 Jun, 2025 | 2.93 | 3.07 | 2.93 | 2.99 | 37.89 Thousand |
| 27 Jun, 2025 | 2.92 | 2.96 | 2.92 | 2.93 | 14.89 Thousand |
| 26 Jun, 2025 | 2.96 | 3.0 | 2.92 | 2.94 | 34.37 Thousand |
| 25 Jun, 2025 | 3.03 | 3.03 | 2.97 | 2.98 | 31.18 Thousand |
| 24 Jun, 2025 | 3.08 | 3.08 | 3.02 | 3.04 | 6057.00 |
| 23 Jun, 2025 | 3.03 | 3.08 | 3.03 | 3.04 | 7026.00 |
3441
7942
ICCO
6799
CCU
SHLLF