Energía, Innovación y Desarrollo Fotovoltaico, S.A. (EIDF.MC)
EUR 4.16
(-1.3%)
EUR 4.16
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.9 | 5.1 | 4.62 | 4.85 | 249.2 Thousand |
| 22 Sep, 2023 | 5.16 | 5.23 | 4.7 | 4.7 | 196.98 Thousand |
| 21 Sep, 2023 | 5.45 | 5.58 | 5.1 | 5.27 | 142.13 Thousand |
| 20 Sep, 2023 | 4.81 | 5.63 | 4.8 | 5.42 | 237.24 Thousand |
| 19 Sep, 2023 | 5.04 | 5.06 | 4.82 | 4.84 | 83.05 Thousand |
| 18 Sep, 2023 | 4.98 | 5.12 | 4.86 | 4.94 | 138.7 Thousand |
| 15 Sep, 2023 | 5.0 | 5.29 | 4.66 | 4.93 | 549.83 Thousand |
| 14 Sep, 2023 | 4.4 | 5.0 | 4.15 | 4.9 | 352.8 Thousand |
601010
COFE
MAGNAELQ
UAV
TESSIN
TRL