Energía, Innovación y Desarrollo Fotovoltaico, S.A. (EIDF.MC)
EUR 4.16
(-1.3%)
EUR 4.16
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.06 | 4.16 | 4.06 | 4.16 | 7850.00 |
| 19 May, 2025 | 4.09 | 4.15 | 4.09 | 4.15 | 201.00 |
| 16 May, 2025 | 4.0 | 4.2 | 3.93 | 4.14 | 21.55 Thousand |
| 15 May, 2025 | 4.08 | 4.08 | 3.9 | 3.99 | 25.96 Thousand |
| 14 May, 2025 | 3.9 | 4.08 | 3.8 | 4.0 | 97.53 Thousand |
| 13 May, 2025 | 4.01 | 4.05 | 3.89 | 3.96 | 43.18 Thousand |
| 12 May, 2025 | 3.94 | 4.07 | 3.93 | 3.97 | 51.19 Thousand |
| 09 May, 2025 | 3.82 | 4.07 | 3.8 | 4.06 | 45.76 Thousand |
| 08 May, 2025 | 3.92 | 3.98 | 3.82 | 3.82 | 24.88 Thousand |
| 07 May, 2025 | 4.1 | 4.18 | 3.85 | 3.94 | 81.11 Thousand |
601010
COFE
MAGNAELQ
UAV
TESSIN
TRL