ENCE Energía y Celulosa, S.A. (ENC.MC)
EUR 2.81
(-1.13%)
EUR 2.81
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.4 | 3.42 | 3.38 | 3.4 | 370.51 Thousand |
| 27 Jan, 2025 | 3.37 | 3.46 | 3.37 | 3.41 | 713.8 Thousand |
| 24 Jan, 2025 | 3.39 | 3.43 | 3.39 | 3.42 | 456.33 Thousand |
| 23 Jan, 2025 | 3.37 | 3.41 | 3.37 | 3.39 | 348.5 Thousand |
| 22 Jan, 2025 | 3.37 | 3.41 | 3.32 | 3.37 | 434.87 Thousand |
| 21 Jan, 2025 | 3.37 | 3.37 | 3.31 | 3.36 | 398.22 Thousand |
| 20 Jan, 2025 | 3.38 | 3.42 | 3.32 | 3.37 | 876.88 Thousand |
| 17 Jan, 2025 | 3.2 | 3.37 | 3.2 | 3.37 | 1.79 Million |
| 16 Jan, 2025 | 3.2 | 3.2 | 3.18 | 3.19 | 321.76 Thousand |
| 15 Jan, 2025 | 3.17 | 3.2 | 3.15 | 3.19 | 409.37 Thousand |
OJOC
FCNCA
6078
VIJIFIN
VIS
002512