ENCE Energía y Celulosa, S.A. (ENC.MC)
EUR 2.81
(-1.13%)
EUR 2.81
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.06 | 3.1 | 3.05 | 3.1 | 687.55 Thousand |
| 27 Dec, 2024 | 3.04 | 3.09 | 3.01 | 3.07 | 791.1 Thousand |
| 24 Dec, 2024 | 3.0 | 3.06 | 3.0 | 3.04 | 401.22 Thousand |
| 23 Dec, 2024 | 2.95 | 3.01 | 2.95 | 3.0 | 366.91 Thousand |
| 20 Dec, 2024 | 2.99 | 3.0 | 2.91 | 2.98 | 863.51 Thousand |
| 19 Dec, 2024 | 2.95 | 3.03 | 2.92 | 3.01 | 525.14 Thousand |
| 18 Dec, 2024 | 2.98 | 2.99 | 2.91 | 2.98 | 513.98 Thousand |
| 17 Dec, 2024 | 3.05 | 3.06 | 2.97 | 2.98 | 1.14 Million |
| 16 Dec, 2024 | 2.99 | 3.04 | 2.94 | 3.04 | 929.14 Thousand |
| 13 Dec, 2024 | 2.94 | 3.01 | 2.94 | 3.01 | 1.05 Million |
OJOC
FCNCA
6078
VIJIFIN
VIS
002512