ENCE Energía y Celulosa, S.A. (ENC.MC)
EUR 2.81
(-1.13%)
EUR 2.81
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2.87 | 2.87 | 2.81 | 2.81 | 641.27 Thousand |
| 30 Apr, 2025 | 2.95 | 2.96 | 2.8 | 2.84 | 1.13 Million |
| 29 Apr, 2025 | 2.96 | 2.98 | 2.95 | 2.97 | 268.98 Thousand |
| 28 Apr, 2025 | 2.99 | 3.0 | 2.96 | 2.97 | 270.17 Thousand |
| 25 Apr, 2025 | 2.98 | 2.99 | 2.96 | 2.98 | 218.94 Thousand |
| 24 Apr, 2025 | 3.0 | 3.0 | 2.96 | 2.97 | 171.9 Thousand |
| 23 Apr, 2025 | 2.98 | 3.0 | 2.94 | 2.99 | 383.52 Thousand |
| 22 Apr, 2025 | 2.95 | 2.96 | 2.92 | 2.95 | 194.44 Thousand |
| 17 Apr, 2025 | 2.94 | 2.94 | 2.9 | 2.93 | 178.55 Thousand |
| 16 Apr, 2025 | 2.95 | 2.95 | 2.87 | 2.94 | 517.89 Thousand |
OJOC
FCNCA
6078
VIJIFIN
VIS
002512