ENCE Energía y Celulosa, S.A. (ENC.MC)
EUR 2.81
(-1.13%)
EUR 2.81
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2.98 | 2.98 | 2.85 | 2.93 | 534.31 Thousand |
| 11 Apr, 2025 | 2.9 | 2.93 | 2.86 | 2.92 | 236.81 Thousand |
| 10 Apr, 2025 | 3.03 | 3.03 | 2.86 | 2.9 | 469.95 Thousand |
| 09 Apr, 2025 | 2.81 | 2.81 | 2.74 | 2.78 | 480.21 Thousand |
| 08 Apr, 2025 | 2.9 | 2.9 | 2.83 | 2.85 | 481.98 Thousand |
| 07 Apr, 2025 | 2.77 | 2.94 | 2.73 | 2.85 | 1.16 Million |
| 04 Apr, 2025 | 3.0 | 3.05 | 2.86 | 2.91 | 707.09 Thousand |
| 03 Apr, 2025 | 3.12 | 3.12 | 3.03 | 3.04 | 338.81 Thousand |
| 02 Apr, 2025 | 3.19 | 3.19 | 3.06 | 3.11 | 277.45 Thousand |
| 01 Apr, 2025 | 3.13 | 3.16 | 3.09 | 3.1 | 422.99 Thousand |
OJOC
FCNCA
6078
VIJIFIN
VIS
002512