Endurance Motive, S.A. (END.MC)
EUR 1.44
(16.13%)
EUR 1.44
(16.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.65 | 1.67 | 1.52 | 1.52 | 82.4 Thousand |
| 16 May, 2025 | 1.75 | 1.8 | 1.67 | 1.74 | 22.55 Thousand |
| 15 May, 2025 | 1.86 | 1.86 | 1.61 | 1.72 | 143.17 Thousand |
| 14 May, 2025 | 1.99 | 2.12 | 1.71 | 1.84 | 283.49 Thousand |
| 13 May, 2025 | 1.5 | 1.99 | 1.41 | 1.92 | 336.55 Thousand |
| 12 May, 2025 | 1.43 | 1.5 | 1.43 | 1.5 | 62.11 Thousand |
| 09 May, 2025 | 1.42 | 1.43 | 1.38 | 1.42 | 12.16 Thousand |
| 08 May, 2025 | 1.43 | 1.43 | 1.39 | 1.43 | 18.32 Thousand |
| 07 May, 2025 | 1.42 | 1.42 | 1.37 | 1.42 | 15.57 Thousand |
| 06 May, 2025 | 1.43 | 1.44 | 1.35 | 1.43 | 41.96 Thousand |
BLTE
0HJH
7203
3245
GROY
TPHS