Energy Solar Tech, S.A. (ETC.MC)
EUR 2.05
(-1.44%)
EUR 2.05
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.73 | 4.76 | 4.66 | 4.72 | 10.02 Thousand |
| 04 Jan, 2024 | 4.76 | 4.77 | 4.68 | 4.72 | 9811.00 |
| 03 Jan, 2024 | 4.72 | 4.77 | 4.65 | 4.76 | 18.15 Thousand |
| 02 Jan, 2024 | 4.6 | 4.72 | 4.6 | 4.72 | 5916.00 |
| 29 Dec, 2023 | 4.66 | 4.68 | 4.61 | 4.64 | 11.6 Thousand |
| 28 Dec, 2023 | 4.7 | 4.7 | 4.62 | 4.65 | 12.72 Thousand |
| 27 Dec, 2023 | 4.62 | 4.74 | 4.55 | 4.67 | 27.7 Thousand |
| 22 Dec, 2023 | 4.9 | 4.95 | 4.66 | 4.72 | 28.27 Thousand |
| 21 Dec, 2023 | 4.98 | 5.0 | 4.52 | 4.94 | 26.28 Thousand |
| 20 Dec, 2023 | 4.99 | 5.0 | 4.95 | 4.98 | 10.04 Thousand |
ALDBL
VINCIT
RKMSF
300611
603179
JSP