Energy Solar Tech, S.A. (ETC.MC)
EUR 2.05
(-1.44%)
EUR 2.05
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.95 | 5.0 | 4.93 | 5.0 | 4297.00 |
| 18 Dec, 2023 | 5.0 | 5.0 | 4.9 | 4.99 | 4913.00 |
| 15 Dec, 2023 | 4.96 | 5.04 | 4.9 | 5.01 | 4736.00 |
| 14 Dec, 2023 | 5.04 | 5.04 | 4.96 | 5.0 | 3011.00 |
| 13 Dec, 2023 | 5.04 | 5.06 | 4.94 | 5.0 | 3127.00 |
| 12 Dec, 2023 | 5.12 | 5.12 | 4.98 | 5.06 | 9576.00 |
| 11 Dec, 2023 | 5.13 | 5.19 | 5.04 | 5.04 | 10.52 Thousand |
| 08 Dec, 2023 | 4.93 | 5.14 | 4.88 | 5.12 | 11.26 Thousand |
| 07 Dec, 2023 | 4.9 | 4.96 | 4.8 | 4.93 | 12.97 Thousand |
| 06 Dec, 2023 | 4.95 | 4.96 | 4.78 | 4.92 | 25.91 Thousand |
ALDBL
VINCIT
RKMSF
300611
603179
JSP