Faes Farma, S.A. (FAE.MC)
EUR 4.31
(0.94%)
EUR 4.31
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.26 | 4.27 | 4.26 | 4.26 | 9381.00 |
| 16 May, 2025 | 4.19 | 4.26 | 4.18 | 4.26 | 239.31 Thousand |
| 15 May, 2025 | 4.16 | 4.21 | 4.15 | 4.18 | 134.12 Thousand |
| 14 May, 2025 | 4.17 | 4.2 | 4.12 | 4.17 | 260.68 Thousand |
| 13 May, 2025 | 4.27 | 4.31 | 4.17 | 4.18 | 166.59 Thousand |
| 12 May, 2025 | 4.27 | 4.29 | 4.2 | 4.26 | 311.56 Thousand |
| 09 May, 2025 | 4.26 | 4.31 | 4.26 | 4.29 | 157.5 Thousand |
| 08 May, 2025 | 4.28 | 4.33 | 4.26 | 4.27 | 320.35 Thousand |
| 07 May, 2025 | 4.31 | 4.31 | 4.16 | 4.23 | 329.58 Thousand |
| 06 May, 2025 | 4.31 | 4.36 | 4.29 | 4.31 | 272.39 Thousand |
ELEK
SYNEX-R
ITNS
DMT
CPINV
SYNEX