EUR 1.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 900.00 |
01 Jul, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 930.00 |
30 Jun, 2025 | 1.31 | 1.31 | 1.29 | 1.31 | 4153.00 |
27 Jun, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1100.00 |
26 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 897.00 |
25 Jun, 2025 | 1.31 | 1.31 | 1.28 | 1.31 | 10.89 Thousand |
24 Jun, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 2289.00 |
23 Jun, 2025 | 1.31 | 1.32 | 1.28 | 1.29 | 23.21 Thousand |
20 Jun, 2025 | 1.31 | 1.31 | 1.29 | 1.31 | 24.87 Thousand |
19 Jun, 2025 | 1.31 | 1.33 | 1.31 | 1.31 | 27.63 Thousand |
TSCDF
0QW1
0YSU
ALBBY
OPXS
PCR