Grupo Catalana Occidente, S.A. (GCO.MC)
EUR 49.2
(0.2%)
EUR 49.2
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 49.1 | 49.15 | 49.05 | 49.1 | 14.34 Thousand |
| 05 Jun, 2025 | 49.1 | 49.15 | 49.05 | 49.05 | 9775.00 |
| 04 Jun, 2025 | 49.05 | 49.15 | 49.0 | 49.15 | 389.1 Thousand |
| 03 Jun, 2025 | 49.15 | 49.15 | 48.95 | 49.0 | 130.28 Thousand |
| 02 Jun, 2025 | 49.05 | 49.1 | 49.0 | 49.1 | 27.81 Thousand |
| 30 May, 2025 | 49.05 | 49.1 | 49.0 | 49.05 | 54.65 Thousand |
| 29 May, 2025 | 49.1 | 49.1 | 49.0 | 49.05 | 18.55 Thousand |
| 28 May, 2025 | 49.05 | 49.15 | 49.0 | 49.0 | 49.52 Thousand |
| 27 May, 2025 | 49.05 | 49.1 | 49.0 | 49.05 | 27.22 Thousand |
| 26 May, 2025 | 49.05 | 49.1 | 49.0 | 49.1 | 14.47 Thousand |
BNII
MCOM
DFIHY
002708
CTARF
300665