Grupo Catalana Occidente, S.A. (GCO.MC)
EUR 49.2
(0.2%)
EUR 49.2
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 49.2 | 49.2 | 49.2 | 49.2 | 22.54 Thousand |
| 03 Jul, 2025 | 49.2 | 49.25 | 49.2 | 49.2 | 9400.00 |
| 02 Jul, 2025 | 49.2 | 49.25 | 49.2 | 49.2 | 7863.00 |
| 01 Jul, 2025 | 49.3 | 49.3 | 49.25 | 49.25 | 7029.00 |
| 30 Jun, 2025 | 49.25 | 49.3 | 49.15 | 49.2 | 136.42 Thousand |
| 27 Jun, 2025 | 49.2 | 49.2 | 49.15 | 49.2 | 70.74 Thousand |
| 26 Jun, 2025 | 49.2 | 49.2 | 49.15 | 49.2 | 132.61 Thousand |
| 25 Jun, 2025 | 49.1 | 49.2 | 49.1 | 49.2 | 106.69 Thousand |
| 24 Jun, 2025 | 49.15 | 49.15 | 49.1 | 49.15 | 57.88 Thousand |
| 23 Jun, 2025 | 49.1 | 49.15 | 49.05 | 49.15 | 30.93 Thousand |
BNII
MCOM
DFIHY
002708
CTARF
300665