Grenergy Renovables, S.A. (GRE.MC)
EUR 51.7
(2.38%)
EUR 51.7
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 59.7 | 59.7 | 59.1 | 59.2 | 6489.00 |
| 20 Jun, 2025 | 59.1 | 59.8 | 58.8 | 59.5 | 88.21 Thousand |
| 19 Jun, 2025 | 59.4 | 60.1 | 58.6 | 59.5 | 85.94 Thousand |
| 18 Jun, 2025 | 63.3 | 63.3 | 59.6 | 59.9 | 1.63 Million |
| 17 Jun, 2025 | 66.2 | 67.1 | 65.7 | 66.9 | 36.73 Thousand |
| 16 Jun, 2025 | 67.5 | 68.0 | 66.4 | 66.8 | 36.31 Thousand |
| 13 Jun, 2025 | 68.5 | 68.6 | 66.4 | 67.2 | 38.48 Thousand |
| 12 Jun, 2025 | 67.1 | 69.5 | 67.1 | 69.0 | 53.04 Thousand |
| 11 Jun, 2025 | 68.3 | 69.1 | 66.3 | 67.8 | 64.9 Thousand |
| 10 Jun, 2025 | 70.8 | 70.8 | 68.0 | 68.8 | 76.36 Thousand |
KAJARIR
PSGFF
DMIFF
SLI
TALBROSENG
2268