Grenergy Renovables, S.A. (GRE.MC)

EUR 51.7

(2.38%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 61.2 61.3 60.0 60.4 24.18 Thousand
26 Jun, 2025 61.0 61.7 60.1 60.9 43.68 Thousand
25 Jun, 2025 61.4 61.4 59.8 60.3 27.95 Thousand
24 Jun, 2025 61.9 61.9 60.3 61.1 54.53 Thousand
23 Jun, 2025 59.7 61.2 58.9 61.2 61.13 Thousand
20 Jun, 2025 59.1 59.8 58.8 59.5 88.21 Thousand
19 Jun, 2025 59.4 60.1 58.6 59.5 85.94 Thousand
18 Jun, 2025 63.3 63.3 59.6 59.9 1.63 Million
17 Jun, 2025 66.2 67.1 65.7 66.9 36.73 Thousand
16 Jun, 2025 67.5 68.0 66.4 66.8 36.31 Thousand