Holaluz-Clidom, S.A. (HLZ.MC)
EUR 1.21
(2.11%)
EUR 1.21
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1.3 | 1.32 | 1.3 | 1.32 | 6000.00 |
| 01 Jul, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 185.00 |
| 30 Jun, 2025 | 1.27 | 1.3 | 1.27 | 1.28 | 5507.00 |
| 27 Jun, 2025 | 1.32 | 1.33 | 1.25 | 1.27 | 25.84 Thousand |
| 26 Jun, 2025 | 1.33 | 1.35 | 1.27 | 1.27 | 17.4 Thousand |
| 25 Jun, 2025 | 1.28 | 1.32 | 1.28 | 1.3 | 15.6 Thousand |
| 24 Jun, 2025 | 1.29 | 1.3 | 1.27 | 1.27 | 6623.00 |
| 23 Jun, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 4973.00 |
| 20 Jun, 2025 | 1.25 | 1.29 | 1.25 | 1.26 | 1154.00 |
| 19 Jun, 2025 | 1.2 | 1.28 | 1.2 | 1.26 | 10.67 Thousand |
002277
600865
NBVA
SURYODAY
603707
4GBL