International Consolidated Airlines Group S.A. (IAG.MC)
EUR 3.27
(6.56%)
EUR 3.27
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3.87 | 3.95 | 3.85 | 3.89 | 11.99 Million |
| 24 Jun, 2025 | 3.83 | 3.9 | 3.8 | 3.85 | 17.63 Million |
| 23 Jun, 2025 | 3.57 | 3.66 | 3.53 | 3.61 | 13.18 Million |
| 20 Jun, 2025 | 3.67 | 3.72 | 3.67 | 3.67 | 15.43 Million |
| 19 Jun, 2025 | 3.71 | 3.72 | 3.62 | 3.63 | 7.59 Million |
| 18 Jun, 2025 | 3.66 | 3.77 | 3.65 | 3.74 | 14.55 Million |
| 17 Jun, 2025 | 3.83 | 3.83 | 3.66 | 3.67 | 14.11 Million |
| 16 Jun, 2025 | 3.7 | 3.86 | 3.69 | 3.84 | 17.38 Million |
| 13 Jun, 2025 | 3.7 | 3.73 | 3.57 | 3.73 | 35.36 Million |
| 12 Jun, 2025 | 3.95 | 3.96 | 3.81 | 3.86 | 18.9 Million |
2152
AEVA
AJINY
9542
6897
8CO