International Consolidated Airlines Group S.A. (IAG.MC)
EUR 3.27
(6.56%)
EUR 3.27
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 3.99 | 4.02 | 3.98 | 4.0 | 1.23 Million |
| 03 Jul, 2025 | 3.98 | 4.0 | 3.98 | 3.98 | 852.8 Thousand |
| 02 Jul, 2025 | 4.01 | 4.02 | 4.0 | 4.0 | 737.23 Thousand |
| 01 Jul, 2025 | 4.0 | 4.02 | 3.98 | 3.98 | 1.31 Million |
| 30 Jun, 2025 | 3.99 | 4.0 | 3.92 | 3.98 | 5.35 Million |
| 27 Jun, 2025 | 3.92 | 3.97 | 3.91 | 3.97 | 8.64 Million |
| 26 Jun, 2025 | 3.9 | 3.92 | 3.86 | 3.91 | 7.9 Million |
| 25 Jun, 2025 | 3.87 | 3.95 | 3.85 | 3.89 | 11.99 Million |
| 24 Jun, 2025 | 3.83 | 3.9 | 3.8 | 3.85 | 17.63 Million |
| 23 Jun, 2025 | 3.57 | 3.66 | 3.53 | 3.61 | 13.18 Million |
2152
AEVA
AJINY
9542
6897
8CO