Inmobiliaria del Sur, S.A. (ISUR.MC)

EUR 11.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 12.5 12.5 12.5 12.5 536.00
02 Jul, 2025 12.5 12.5 12.5 12.5 405.00
01 Jul, 2025 12.4 12.4 12.3 12.4 10.63 Thousand
30 Jun, 2025 12.2 12.4 12.2 12.4 405.00
27 Jun, 2025 12.2 12.3 12.2 12.3 6049.00
26 Jun, 2025 12.2 12.3 12.0 12.3 3590.00
25 Jun, 2025 12.0 12.2 12.0 12.2 7493.00
24 Jun, 2025 12.3 12.3 11.8 12.0 2367.00
23 Jun, 2025 12.0 12.0 12.0 12.0 1772.00
20 Jun, 2025 12.0 12.0 11.4 11.8 4592.00