Inmobiliaria del Sur, S.A. (ISUR.MC)

EUR 11.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 10.2 10.5 10.2 10.2 7114.00
10 Mar, 2025 10.5 10.5 10.2 10.3 3007.00
07 Mar, 2025 10.2 10.2 10.2 10.2 2099.00
06 Mar, 2025 10.2 10.2 10.2 10.2 -
05 Mar, 2025 10.2 10.4 10.2 10.2 1950.00
04 Mar, 2025 10.2 10.3 10.2 10.2 3526.00
03 Mar, 2025 10.3 10.3 10.2 10.3 7064.00
28 Feb, 2025 10.2 10.3 10.1 10.3 12.24 Thousand
27 Feb, 2025 10.1 10.3 9.7 10.1 9152.00
26 Feb, 2025 9.9 9.95 9.9 9.95 1726.00