EUR 7.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 8.9 | 8.9 | 8.9 | 8.9 | 1130.00 |
24 Oct, 2023 | 8.8 | 8.9 | 8.8 | 8.9 | 910.00 |
23 Oct, 2023 | 9.0 | 9.0 | 8.9 | 8.9 | 176.00 |
20 Oct, 2023 | 9.1 | 9.1 | 9.1 | 9.1 | - |
19 Oct, 2023 | 9.0 | 9.1 | 8.9 | 9.1 | 951.00 |
18 Oct, 2023 | 9.1 | 9.1 | 9.1 | 9.1 | 1200.00 |
17 Oct, 2023 | 9.1 | 9.1 | 9.1 | 9.1 | 265.00 |
16 Oct, 2023 | 9.1 | 9.1 | 9.1 | 9.1 | 21.00 |
13 Oct, 2023 | 9.1 | 9.2 | 9.1 | 9.2 | 205.00 |
12 Oct, 2023 | 9.1 | 9.1 | 9.1 | 9.1 | - |
9081
ACAC
014910
007540
VCT
1608