EUR 7.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 832.00 |
03 Jul, 2025 | 9.4 | 9.45 | 9.4 | 9.45 | 500.00 |
02 Jul, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 703.00 |
01 Jul, 2025 | 9.2 | 9.25 | 9.2 | 9.25 | 850.00 |
30 Jun, 2025 | 9.05 | 9.1 | 9.05 | 9.1 | 2933.00 |
27 Jun, 2025 | 8.8 | 9.0 | 8.8 | 9.0 | 5460.00 |
26 Jun, 2025 | 8.85 | 8.95 | 8.85 | 8.95 | 1000.00 |
25 Jun, 2025 | 8.75 | 8.75 | 8.65 | 8.7 | 5280.00 |
24 Jun, 2025 | 8.8 | 9.0 | 8.8 | 8.8 | 1400.00 |
23 Jun, 2025 | 9.2 | 9.2 | 8.75 | 8.75 | 2650.00 |
9081
ACAC
014910
007540
VCT
1608