Meliá Hotels International, S.A. (MEL.MC)
EUR 6.44
(1.1%)
EUR 6.44
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 7.27 | 7.39 | 7.24 | 7.34 | 244.12 Thousand |
| 03 Jul, 2025 | 7.29 | 7.36 | 7.22 | 7.32 | 342.78 Thousand |
| 02 Jul, 2025 | 7.23 | 7.28 | 7.19 | 7.25 | 244.07 Thousand |
| 01 Jul, 2025 | 7.15 | 7.21 | 7.09 | 7.18 | 420.04 Thousand |
| 30 Jun, 2025 | 7.07 | 7.14 | 7.02 | 7.11 | 268.36 Thousand |
| 27 Jun, 2025 | 6.97 | 7.04 | 6.94 | 7.03 | 207.69 Thousand |
| 26 Jun, 2025 | 7.0 | 7.0 | 6.86 | 6.91 | 185.04 Thousand |
| 25 Jun, 2025 | 6.96 | 7.04 | 6.91 | 6.97 | 452 Thousand |
| 24 Jun, 2025 | 6.78 | 7.02 | 6.78 | 6.96 | 347.06 Thousand |
| 23 Jun, 2025 | 6.64 | 6.75 | 6.64 | 6.69 | 340.88 Thousand |
NVCT
000959
PUCK
LIQDQ
TRJA
SNA