EUR 2.54
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 85 Thousand |
16 Jun, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | - |
13 Jun, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | - |
12 Jun, 2025 | 2.12 | 2.18 | 2.12 | 2.18 | 88.00 |
11 Jun, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 1000.00 |
04 Apr, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | - |
03 Apr, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | - |
02 Apr, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | - |
01 Apr, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | - |
31 Mar, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | - |
600301
AATV
9517
ARV
TNON
FGP