Media Investment Optimization, S.A. (MIO.MC)

EUR 2.54

(-2.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2.68 2.68 2.68 2.68 -
20 Feb, 2025 2.68 2.68 2.68 2.68 -
19 Feb, 2025 2.68 2.68 2.68 2.68 -
18 Feb, 2025 2.68 2.68 2.68 2.68 -
17 Feb, 2025 2.68 2.68 2.68 2.68 -
14 Feb, 2025 2.68 2.68 2.68 2.68 -
13 Feb, 2025 2.68 2.68 2.68 2.68 -
12 Feb, 2025 2.68 2.68 2.68 2.68 -
11 Feb, 2025 2.68 2.68 2.68 2.68 -
10 Feb, 2025 2.68 2.68 2.68 2.68 500.00