MERLIN Properties SOCIMI, S.A. (MRL.MC)

EUR 10.05

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 10.63 10.7 10.58 10.65 122.35 Thousand
19 May, 2025 10.63 10.65 10.53 10.53 18.8 Thousand
16 May, 2025 10.7 10.77 10.6 10.64 403.58 Thousand
15 May, 2025 10.61 10.67 10.37 10.67 786.25 Thousand
14 May, 2025 10.56 10.73 10.42 10.55 1.37 Million
13 May, 2025 10.2 10.35 10.17 10.22 742.77 Thousand
12 May, 2025 10.18 10.21 9.98 10.2 1.17 Million
09 May, 2025 10.02 10.16 10.01 10.08 799.77 Thousand
08 May, 2025 10.03 10.08 9.89 9.97 1.06 Million
07 May, 2025 10.3 10.34 10.14 10.27 869.84 Thousand