Montebalito, S.A. (MTB.MC)

EUR 1.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1.4 1.4 1.4 1.4 -
29 May, 2024 1.4 1.4 1.4 1.4 -
28 May, 2024 1.4 1.4 1.4 1.4 -
27 May, 2024 1.39 1.43 1.39 1.4 1179.00
24 May, 2024 1.38 1.38 1.38 1.38 -
23 May, 2024 1.44 1.44 1.38 1.38 5358.00
22 May, 2024 1.44 1.44 1.39 1.39 10.00
21 May, 2024 1.39 1.39 1.39 1.39 176.00
20 May, 2024 1.39 1.39 1.39 1.39 -
17 May, 2024 1.39 1.39 1.39 1.39 -