Metrovacesa S.A. (MVC.MC)
EUR 11.0
(-1.35%)
EUR 11.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 7.36 | 7.36 | 7.35 | 7.36 | 15.71 Thousand |
| 04 Oct, 2023 | 7.35 | 7.36 | 7.35 | 7.35 | 16.04 Thousand |
| 03 Oct, 2023 | 7.37 | 7.37 | 7.35 | 7.35 | 17.66 Thousand |
| 02 Oct, 2023 | 7.34 | 7.38 | 7.34 | 7.37 | 7881.00 |
| 29 Sep, 2023 | 7.35 | 7.39 | 7.33 | 7.35 | 28.38 Thousand |
| 28 Sep, 2023 | 7.28 | 7.38 | 7.28 | 7.31 | 36.19 Thousand |
| 27 Sep, 2023 | 7.25 | 7.33 | 7.25 | 7.28 | 20.28 Thousand |
| 26 Sep, 2023 | 7.22 | 7.29 | 7.2 | 7.22 | 97.5 Thousand |
| 25 Sep, 2023 | 7.12 | 7.24 | 7.12 | 7.22 | 19.03 Thousand |
| 22 Sep, 2023 | 7.26 | 7.27 | 7.19 | 7.23 | 36.56 Thousand |
DVL
SSLEL
REGIS
002224
REETECH
6440