Metrovacesa S.A. (MVC.MC)
EUR 11.0
(-1.35%)
EUR 11.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.23 | 7.32 | 7.21 | 7.32 | 11.81 Thousand |
| 19 Sep, 2023 | 7.28 | 7.3 | 7.21 | 7.22 | 8182.00 |
| 18 Sep, 2023 | 7.24 | 7.34 | 7.21 | 7.25 | 11.5 Thousand |
| 15 Sep, 2023 | 7.27 | 7.27 | 7.19 | 7.26 | 44.17 Thousand |
| 14 Sep, 2023 | 7.27 | 7.27 | 7.2 | 7.2 | 9985.00 |
DVL
SSLEL
REGIS
002224
REETECH
6440