NH Hotel Group, S.A. (NHH.MC)
EUR 6.3
(-0.32%)
EUR 6.3
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 200.00 |
| 26 Jun, 2025 | 6.01 | 6.02 | 6.01 | 6.02 | 1.00 |
| 25 Jun, 2025 | 6.06 | 6.08 | 6.06 | 6.08 | 11.33 Thousand |
| 24 Jun, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.00 |
| 23 Jun, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 3.00 |
| 20 Jun, 2025 | 6.0 | 6.06 | 6.0 | 6.06 | 7655.00 |
| 19 Jun, 2025 | 6.05 | 6.08 | 6.0 | 6.02 | 2721.00 |
| 18 Jun, 2025 | 6.02 | 6.07 | 6.0 | 6.03 | 43.04 Thousand |
| 17 Jun, 2025 | 6.1 | 6.1 | 6.0 | 6.02 | 5835.00 |
| 16 Jun, 2025 | 6.08 | 6.1 | 5.91 | 6.1 | 18.23 Thousand |
TOMZ
PURA
RUSHIL
USY
016800
TKYMF