NH Hotel Group, S.A. (NHH.MC)
EUR 6.3
(-0.32%)
EUR 6.3
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 6.4 | 6.4 | 6.35 | 6.36 | 1193.00 |
| 02 Jul, 2025 | 6.39 | 6.4 | 6.38 | 6.39 | 197.99 Thousand |
| 01 Jul, 2025 | 6.19 | 6.19 | 6.05 | 6.05 | 21.00 |
| 30 Jun, 2025 | 6.13 | 6.13 | 6.03 | 6.1 | 4419.00 |
| 27 Jun, 2025 | 6.12 | 6.12 | 6.1 | 6.1 | 317.00 |
| 26 Jun, 2025 | 6.01 | 6.12 | 6.01 | 6.1 | 614.00 |
| 25 Jun, 2025 | 6.06 | 6.13 | 6.06 | 6.12 | 14.89 Thousand |
| 24 Jun, 2025 | 5.94 | 6.06 | 5.94 | 6.06 | 2093.00 |
| 23 Jun, 2025 | 6.06 | 6.06 | 5.9 | 6.05 | 15.19 Thousand |
| 20 Jun, 2025 | 6.0 | 6.06 | 6.0 | 6.06 | 7655.00 |
TOMZ
PURA
RUSHIL
USY
016800
TKYMF