Naturgy Energy Group, S.A. (NTGY.MC)
EUR 25.98
(-0.99%)
EUR 25.98
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 26.2 | 26.2 | 25.96 | 26.0 | 26.1 Thousand |
| 16 May, 2025 | 25.98 | 26.18 | 25.96 | 26.18 | 298.97 Thousand |
| 15 May, 2025 | 25.76 | 25.92 | 25.58 | 25.92 | 164.48 Thousand |
| 14 May, 2025 | 25.42 | 25.74 | 25.42 | 25.7 | 226.11 Thousand |
| 13 May, 2025 | 25.5 | 25.86 | 25.46 | 25.5 | 267.57 Thousand |
| 12 May, 2025 | 25.74 | 25.84 | 25.22 | 25.4 | 318.05 Thousand |
| 09 May, 2025 | 25.88 | 25.98 | 25.76 | 25.78 | 158.02 Thousand |
| 08 May, 2025 | 26.14 | 26.14 | 25.76 | 25.8 | 253.76 Thousand |
| 07 May, 2025 | 26.18 | 26.24 | 26.1 | 26.22 | 194.01 Thousand |
| 06 May, 2025 | 26.2 | 26.26 | 26.08 | 26.18 | 412.33 Thousand |
8707
OZ
9436
300320
023150
FH