Prim, S.A. (PRM.MC)

EUR 10.65

(4.41%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 10.5 10.6 10.4 10.55 2579.00
21 Nov, 2023 10.15 10.5 10.15 10.5 3482.00
20 Nov, 2023 10.7 10.7 9.9 10.45 26.53 Thousand
17 Nov, 2023 10.7 10.7 10.6 10.65 2346.00
16 Nov, 2023 10.5 10.65 10.45 10.6 32.69 Thousand
15 Nov, 2023 10.55 10.55 10.45 10.5 2562.00
14 Nov, 2023 10.5 10.55 10.35 10.55 7246.00
13 Nov, 2023 10.8 10.9 10.45 10.5 5642.00
10 Nov, 2023 11.25 11.25 10.55 10.75 9253.00
09 Nov, 2023 11.1 11.3 10.95 11.25 1120.00