EUR 10.65
(4.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 10.9 | 10.95 | 10.8 | 10.9 | 1427.00 |
24 Oct, 2023 | 11.15 | 11.15 | 10.6 | 10.85 | 2729.00 |
23 Oct, 2023 | 11.4 | 11.45 | 11.1 | 11.45 | 105.00 |
20 Oct, 2023 | 11.5 | 11.55 | 11.15 | 11.45 | 10.35 Thousand |
19 Oct, 2023 | 11.4 | 11.5 | 11.25 | 11.45 | 1288.00 |
18 Oct, 2023 | 11.5 | 11.6 | 11.1 | 11.3 | 7953.00 |
17 Oct, 2023 | 11.15 | 11.3 | 11.15 | 11.3 | 4077.00 |
16 Oct, 2023 | 11.1 | 11.15 | 11.05 | 11.15 | 1905.00 |
13 Oct, 2023 | 10.9 | 11.1 | 10.85 | 11.0 | 2347.00 |
12 Oct, 2023 | 10.9 | 10.9 | 10.85 | 10.9 | 1246.00 |
CESC
ELA
RX
RZLT
REMSONSIND
BIS