Laboratorio Reig Jofre, S.A. (RJF.MC)
EUR 2.97
(2.06%)
EUR 2.97
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.08 | 3.09 | 3.07 | 3.07 | 6235.00 |
| 19 Jun, 2025 | 3.09 | 3.1 | 3.06 | 3.08 | 12.92 Thousand |
| 18 Jun, 2025 | 3.08 | 3.11 | 3.08 | 3.1 | 7317.00 |
| 17 Jun, 2025 | 3.29 | 3.29 | 3.06 | 3.08 | 55.68 Thousand |
| 16 Jun, 2025 | 3.1 | 3.29 | 2.99 | 3.22 | 125.44 Thousand |
| 13 Jun, 2025 | 3.15 | 3.16 | 2.99 | 3.12 | 46.1 Thousand |
| 12 Jun, 2025 | 3.26 | 3.26 | 3.15 | 3.15 | 25.73 Thousand |
| 11 Jun, 2025 | 3.26 | 3.26 | 3.16 | 3.2 | 51.7 Thousand |
| 10 Jun, 2025 | 3.31 | 3.37 | 3.29 | 3.31 | 24.9 Thousand |
| 09 Jun, 2025 | 3.25 | 3.29 | 3.18 | 3.27 | 16.87 Thousand |
AIA
AUMB
EFC
4206
BHHOF
DSCT