Laboratorio Reig Jofre, S.A. (RJF.MC)
EUR 2.97
(2.06%)
EUR 2.97
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1000.00 |
| 15 May, 2025 | 3.0 | 3.05 | 3.0 | 3.05 | 551.00 |
| 14 May, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 3237.00 |
| 13 May, 2025 | 3.08 | 3.08 | 3.05 | 3.05 | 1579.00 |
| 12 May, 2025 | 3.03 | 3.04 | 3.0 | 3.0 | 1540.00 |
| 09 May, 2025 | 3.0 | 3.02 | 2.98 | 2.99 | 28.83 Thousand |
| 08 May, 2025 | 2.98 | 3.02 | 2.98 | 3.0 | 12.4 Thousand |
| 07 May, 2025 | 3.03 | 3.04 | 2.94 | 2.99 | 21.23 Thousand |
| 06 May, 2025 | 3.04 | 3.04 | 2.97 | 3.03 | 21.44 Thousand |
| 05 May, 2025 | 2.97 | 3.02 | 2.93 | 2.95 | 34.18 Thousand |
AIA
AUMB
EFC
4206
BHHOF
DSCT