Laboratorio Reig Jofre, S.A. (RJF.MC)
EUR 2.97
(2.06%)
EUR 2.97
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 2350.00 |
| 02 Jul, 2025 | 3.01 | 3.01 | 2.97 | 2.97 | 28.00 |
| 01 Jul, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 10.00 |
| 30 Jun, 2025 | 3.0 | 3.03 | 2.99 | 3.03 | 4938.00 |
| 27 Jun, 2025 | 2.97 | 3.0 | 2.97 | 2.98 | 3571.00 |
| 26 Jun, 2025 | 2.97 | 3.0 | 2.97 | 2.97 | 4633.00 |
| 25 Jun, 2025 | 3.06 | 3.09 | 2.99 | 2.99 | 97.84 Thousand |
| 24 Jun, 2025 | 3.06 | 3.16 | 3.06 | 3.08 | 8497.00 |
| 23 Jun, 2025 | 3.14 | 3.14 | 3.06 | 3.09 | 16.98 Thousand |
| 20 Jun, 2025 | 3.08 | 3.09 | 3.07 | 3.07 | 6235.00 |
AIA
AUMB
EFC
4206
BHHOF
DSCT