Laboratorios Farmaceuticos Rovi, S.A. (ROVI.MC)

EUR 52.05

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 51.65 52.1 51.2 51.4 88.48 Thousand
25 Sep, 2023 51.65 52.05 51.35 51.9 82.15 Thousand
22 Sep, 2023 50.9 52.3 50.8 52.05 77.19 Thousand
21 Sep, 2023 53.05 53.45 51.65 51.7 106.58 Thousand
20 Sep, 2023 53.65 54.25 51.15 52.85 355.67 Thousand
19 Sep, 2023 54.45 54.45 53.7 53.8 89.38 Thousand
18 Sep, 2023 54.85 54.85 53.65 54.15 71.94 Thousand
15 Sep, 2023 54.55 55.3 54.55 54.95 121.01 Thousand
14 Sep, 2023 53.25 54.6 53.25 54.4 82.88 Thousand