Laboratorios Farmaceuticos Rovi, S.A. (ROVI.MC)
EUR 52.05
(0.97%)
EUR 52.05
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 52.8 | 52.9 | 52.05 | 52.25 | 8327.00 |
| 21 May, 2025 | 52.9 | 53.5 | 52.8 | 53.2 | 7652.00 |
| 20 May, 2025 | 52.35 | 52.35 | 52.0 | 52.15 | 2129.00 |
| 19 May, 2025 | 52.95 | 52.95 | 52.15 | 52.35 | 5713.00 |
| 16 May, 2025 | 52.6 | 52.95 | 52.4 | 52.75 | 46.49 Thousand |
| 15 May, 2025 | 52.55 | 52.95 | 52.05 | 52.4 | 61.46 Thousand |
| 14 May, 2025 | 53.5 | 53.8 | 52.6 | 52.8 | 139.03 Thousand |
| 13 May, 2025 | 54.65 | 54.85 | 53.3 | 53.45 | 106.63 Thousand |
| 12 May, 2025 | 53.45 | 54.25 | 52.35 | 54.0 | 143.7 Thousand |
| 09 May, 2025 | 52.9 | 53.45 | 52.65 | 52.75 | 65.3 Thousand |
TWO-PA
HEAD
EPRX
KGS
EEIQ
1973