Sacyr, S.A. (SCYR.MC)
EUR 3.27
(1.55%)
EUR 3.27
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3.16 | 3.18 | 3.14 | 3.16 | 2.09 Million |
| 19 Dec, 2023 | 3.13 | 3.17 | 3.13 | 3.16 | 2.6 Million |
| 18 Dec, 2023 | 3.13 | 3.17 | 3.11 | 3.14 | 5.13 Million |
| 15 Dec, 2023 | 3.16 | 3.17 | 3.1 | 3.14 | 4.84 Million |
| 14 Dec, 2023 | 3.12 | 3.16 | 3.11 | 3.15 | 2.11 Million |
| 13 Dec, 2023 | 3.11 | 3.13 | 3.09 | 3.1 | 4.17 Million |
| 12 Dec, 2023 | 3.13 | 3.14 | 3.09 | 3.11 | 2.51 Million |
| 11 Dec, 2023 | 3.15 | 3.16 | 3.1 | 3.11 | 1.78 Million |
| 08 Dec, 2023 | 3.14 | 3.17 | 3.14 | 3.17 | 1.29 Million |
| 07 Dec, 2023 | 3.16 | 3.17 | 3.13 | 3.14 | 1.52 Million |
IBJHF
1313
CPA
SSPPF
ENS
MRKZ