Sacyr, S.A. (SCYR.MC)
EUR 3.27
(1.55%)
EUR 3.27
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.37 | 3.43 | 3.37 | 3.43 | 446.95 Thousand |
| 12 May, 2025 | 3.35 | 3.36 | 3.35 | 3.36 | 214.19 Thousand |
| 09 May, 2025 | 3.31 | 3.33 | 3.31 | 3.32 | 1.39 Million |
| 08 May, 2025 | 3.32 | 3.34 | 3.3 | 3.31 | 1.67 Million |
| 07 May, 2025 | 3.32 | 3.33 | 3.28 | 3.3 | 1.19 Million |
| 06 May, 2025 | 3.3 | 3.33 | 3.26 | 3.32 | 1.78 Million |
| 05 May, 2025 | 3.29 | 3.29 | 3.27 | 3.28 | 1.19 Million |
| 02 May, 2025 | 3.25 | 3.3 | 3.2 | 3.27 | 2.17 Million |
| 30 Apr, 2025 | 3.26 | 3.26 | 3.18 | 3.22 | 1.49 Million |
| 29 Apr, 2025 | 3.26 | 3.27 | 3.2 | 3.21 | 1.14 Million |
IBJHF
1313
CPA
SSPPF
ENS
MRKZ