Solaria Energía y Medio Ambiente, S.A. (SLR.MC)
EUR 6.37
(-4.04%)
EUR 6.37
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 9.25 | 9.63 | 9.21 | 9.59 | 1.92 Million |
| 18 Jun, 2025 | 9.25 | 9.25 | 9.07 | 9.2 | 1.28 Million |
| 17 Jun, 2025 | 9.05 | 9.19 | 8.93 | 9.19 | 1.41 Million |
| 16 Jun, 2025 | 8.86 | 9.13 | 8.86 | 9.05 | 1.13 Million |
| 13 Jun, 2025 | 8.76 | 9.06 | 8.73 | 8.86 | 1.54 Million |
| 12 Jun, 2025 | 8.74 | 8.89 | 8.72 | 8.86 | 1.12 Million |
| 11 Jun, 2025 | 8.76 | 8.83 | 8.66 | 8.75 | 992.71 Thousand |
| 10 Jun, 2025 | 8.84 | 8.89 | 8.64 | 8.79 | 1.37 Million |
| 09 Jun, 2025 | 8.7 | 8.9 | 8.64 | 8.77 | 1.87 Million |
| 06 Jun, 2025 | 8.93 | 9.16 | 8.56 | 8.7 | 3.29 Million |
RANI
EDVENSWA
BEZ
4080
2482
9589