Solaria Energía y Medio Ambiente, S.A. (SLR.MC)
EUR 6.37
(-4.04%)
EUR 6.37
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 10.02 | 10.27 | 10.02 | 10.26 | 348.05 Thousand |
| 01 Jul, 2025 | 9.87 | 9.96 | 9.85 | 9.85 | 134.94 Thousand |
| 30 Jun, 2025 | 9.97 | 10.04 | 9.7 | 9.75 | 963.85 Thousand |
| 27 Jun, 2025 | 10.13 | 10.21 | 9.81 | 9.9 | 1.3 Million |
| 26 Jun, 2025 | 10.09 | 10.25 | 9.8 | 10.05 | 2.12 Million |
| 25 Jun, 2025 | 10.13 | 10.27 | 10.07 | 10.09 | 1.17 Million |
| 24 Jun, 2025 | 9.9 | 10.19 | 9.8 | 10.06 | 1.58 Million |
| 23 Jun, 2025 | 9.45 | 9.84 | 9.4 | 9.84 | 1.56 Million |
| 20 Jun, 2025 | 9.65 | 9.83 | 9.33 | 9.62 | 2.06 Million |
| 19 Jun, 2025 | 9.25 | 9.63 | 9.21 | 9.59 | 1.92 Million |
RANI
EDVENSWA
BEZ
4080
2482
9589