Telefónica, S.A. (TEF.MC)
EUR 4.5
(-0.49%)
EUR 4.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.15 | 4.2 | 4.14 | 4.18 | 8.36 Million |
| 10 Feb, 2025 | 4.11 | 4.15 | 4.1 | 4.14 | 6.84 Million |
| 07 Feb, 2025 | 4.03 | 4.14 | 4.03 | 4.1 | 10.82 Million |
| 06 Feb, 2025 | 3.97 | 4.07 | 3.97 | 4.04 | 10.14 Million |
| 05 Feb, 2025 | 3.92 | 3.98 | 3.92 | 3.98 | 6.55 Million |
| 04 Feb, 2025 | 3.94 | 3.96 | 3.89 | 3.92 | 9.03 Million |
| 03 Feb, 2025 | 3.92 | 3.97 | 3.91 | 3.96 | 10.73 Million |
| 31 Jan, 2025 | 3.97 | 3.97 | 3.93 | 3.94 | 8.02 Million |
| 30 Jan, 2025 | 3.94 | 3.99 | 3.93 | 3.97 | 9.18 Million |
| 29 Jan, 2025 | 3.91 | 3.95 | 3.89 | 3.95 | 10.68 Million |
RE
0HAV
603013
JTEKY
PMBY
AN3PH