Telefónica, S.A. (TEF.MC)
EUR 4.5
(-0.49%)
EUR 4.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.96 | 4.0 | 3.96 | 3.97 | 10.07 Million |
| 16 Jan, 2025 | 3.97 | 3.98 | 3.91 | 3.96 | 10.43 Million |
| 15 Jan, 2025 | 3.93 | 3.99 | 3.92 | 3.97 | 9.39 Million |
| 14 Jan, 2025 | 3.91 | 3.92 | 3.89 | 3.91 | 10.66 Million |
| 13 Jan, 2025 | 3.89 | 3.92 | 3.89 | 3.91 | 9.89 Million |
| 10 Jan, 2025 | 3.92 | 3.92 | 3.89 | 3.9 | 8.72 Million |
| 09 Jan, 2025 | 3.91 | 3.92 | 3.9 | 3.92 | 5.01 Million |
| 08 Jan, 2025 | 3.91 | 3.92 | 3.88 | 3.92 | 15.5 Million |
| 07 Jan, 2025 | 3.95 | 3.95 | 3.91 | 3.92 | 7.48 Million |
| 06 Jan, 2025 | 3.99 | 4.0 | 3.94 | 3.96 | 5.6 Million |
RE
0HAV
603013
JTEKY
PMBY
AN3PH