Viscofan, S.A. (VIS.MC)
EUR 64.2
(0.94%)
EUR 64.2
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 65.6 | 65.6 | 63.5 | 63.9 | 152.88 Thousand |
| 04 Apr, 2025 | 67.7 | 68.7 | 66.0 | 66.4 | 124.26 Thousand |
| 03 Apr, 2025 | 65.2 | 68.2 | 64.9 | 67.6 | 90.87 Thousand |
| 02 Apr, 2025 | 64.3 | 65.4 | 64.3 | 65.2 | 40.61 Thousand |
| 01 Apr, 2025 | 63.9 | 64.5 | 63.9 | 64.5 | 62.34 Thousand |
| 31 Mar, 2025 | 64.0 | 64.9 | 63.1 | 63.9 | 76.85 Thousand |
| 28 Mar, 2025 | 63.3 | 65.6 | 63.2 | 64.3 | 91.11 Thousand |
| 27 Mar, 2025 | 62.7 | 63.1 | 62.1 | 62.9 | 63.58 Thousand |
| 26 Mar, 2025 | 62.2 | 62.5 | 61.7 | 62.0 | 47 Thousand |
| 25 Mar, 2025 | 62.0 | 62.7 | 61.9 | 62.3 | 43.42 Thousand |
002512
ENC
OJOC
GAZP
1319
VIJIFIN